| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:00:46 PM | 5.270 | 0 |
| 2024-08-12 | 6:35:40 PM | 5.220 | 0 |
| 2024-08-12 | 6:00:52 PM | 5.250 | 0 |
| 2024-08-12 | 5:50:47 PM | 5.260 | 0 |
| 2024-08-12 | 5:42:24 PM | 5.230 | 0 |
| 2024-08-12 | 5:21:05 PM | 5.260 | 0 |
| 2024-08-12 | 5:00:28 PM | 5.260 | 0 |
| 2024-08-12 | 4:50:50 PM | 5.260 | 0 |
| 2024-08-12 | 4:35:39 PM | 5.260 | 0 |
| 2024-08-12 | 4:21:11 PM | 5.260 | 0 |
| 2024-08-12 | 4:01:02 PM | 5.290 | 0 |
| 2024-08-12 | 3:51:05 PM | 5.250 | 0 |
| 2024-08-12 | 3:35:50 PM | 5.290 | 0 |