| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:20:19 PM | 4.960 | 0 |
| 2024-08-08 | 12:35:49 PM | 4.160 | 0 |
| 2024-08-08 | 12:20:16 PM | 4.080 | 0 |
| 2024-08-08 | 12:01:08 PM | 4.130 | 0 |
| 2024-08-08 | 11:51:02 AM | 4.130 | 0 |
| 2024-08-08 | 11:35:21 AM | 4.130 | 0 |
| 2024-08-08 | 11:20:50 AM | 4.140 | 0 |
| 2024-08-08 | 11:00:42 AM | 4.140 | 0 |
| 2024-08-08 | 10:51:00 AM | 4.130 | 0 |
| 2024-08-08 | 10:35:22 AM | 4.140 | 0 |
| 2024-08-08 | 10:21:29 AM | 4.120 | 0 |
| 2024-08-08 | 10:05:17 AM | 4.140 | 0 |
| 2024-08-08 | 9:50:37 AM | 4.150 | 0 |