| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:20:26 PM | 4.970 | 0 |
| 2024-08-09 | 12:00:55 PM | 4.970 | 0 |
| 2024-08-09 | 11:51:01 AM | 4.970 | 0 |
| 2024-08-09 | 11:35:23 AM | 4.970 | 0 |
| 2024-08-09 | 11:20:29 AM | 4.950 | 0 |
| 2024-08-09 | 11:00:55 AM | 4.940 | 0 |
| 2024-08-09 | 10:50:47 AM | 4.950 | 0 |
| 2024-08-09 | 10:35:23 AM | 4.930 | 0 |
| 2024-08-09 | 10:21:09 AM | 4.910 | 0 |
| 2024-08-09 | 10:05:38 AM | 4.910 | 0 |
| 2024-08-09 | 9:50:23 AM | 4.910 | 0 |
| 2024-08-09 | 9:35:46 AM | 4.910 | 0 |
| 2024-08-09 | 9:21:09 AM | 4.920 | 0 |