| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:35:36 PM | 5.150 | 0 |
| 2024-08-09 | 3:21:15 PM | 4.940 | 0 |
| 2024-08-09 | 3:00:43 PM | 4.940 | 0 |
| 2024-08-09 | 2:50:56 PM | 4.930 | 0 |
| 2024-08-09 | 2:35:26 PM | 4.910 | 0 |
| 2024-08-09 | 2:20:32 PM | 4.950 | 0 |
| 2024-08-09 | 2:01:00 PM | 4.950 | 0 |
| 2024-08-09 | 1:50:36 PM | 4.940 | 0 |
| 2024-08-09 | 1:35:38 PM | 4.940 | 0 |
| 2024-08-09 | 1:20:32 PM | 4.970 | 0 |
| 2024-08-09 | 1:00:55 PM | 4.970 | 0 |
| 2024-08-09 | 12:50:50 PM | 4.960 | 0 |
| 2024-08-09 | 12:35:20 PM | 4.960 | 0 |