| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:35:36 PM | 5.300 | 0 |
| 2024-08-09 | 7:00:47 PM | 5.300 | 0 |
| 2024-08-09 | 6:35:31 PM | 5.290 | 0 |
| 2024-08-09 | 6:00:53 PM | 5.280 | 0 |
| 2024-08-09 | 5:50:54 PM | 5.310 | 0 |
| 2024-08-09 | 5:42:24 PM | 5.330 | 0 |
| 2024-08-09 | 5:20:32 PM | 5.300 | 0 |
| 2024-08-09 | 5:00:33 PM | 5.380 | 0 |
| 2024-08-09 | 4:50:34 PM | 5.350 | 0 |
| 2024-08-09 | 4:35:34 PM | 5.350 | 0 |
| 2024-08-09 | 4:20:48 PM | 5.320 | 0 |
| 2024-08-09 | 4:00:45 PM | 5.310 | 0 |
| 2024-08-09 | 3:50:27 PM | 5.210 | 0 |