| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:05:46 AM | 5.310 | 0 |
| 2024-08-12 | 9:50:57 AM | 5.300 | 0 |
| 2024-08-12 | 9:35:37 AM | 5.300 | 0 |
| 2024-08-12 | 9:20:56 AM | 5.280 | 0 |
| 2024-08-12 | 9:06:17 AM | 5.290 | 0 |
| 2024-08-12 | 8:50:35 AM | 5.300 | 0 |
| 2024-08-12 | 8:35:27 AM | 5.290 | 0 |
| 2024-08-12 | 8:20:42 AM | 5.300 | 0 |
| 2024-08-12 | 8:05:33 AM | 5.320 | 0 |
| 2024-08-09 | 9:35:35 PM | 5.250 | 0 |
| 2024-08-09 | 9:00:51 PM | 5.270 | 0 |
| 2024-08-09 | 8:35:17 PM | 5.270 | 0 |
| 2024-08-09 | 8:00:37 PM | 5.280 | 0 |