| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:01:04 PM | 5.340 | 0 |
| 2024-08-12 | 11:50:44 AM | 5.310 | 0 |
| 2024-08-12 | 11:35:15 AM | 5.310 | 0 |
| 2024-08-12 | 11:20:36 AM | 5.310 | 0 |
| 2024-08-12 | 11:00:41 AM | 5.300 | 0 |
| 2024-08-12 | 10:51:02 AM | 5.300 | 0 |
| 2024-08-12 | 10:35:22 AM | 5.310 | 0 |
| 2024-08-12 | 10:21:32 AM | 5.310 | 0 |
| 2024-08-12 | 10:05:46 AM | 5.310 | 0 |
| 2024-08-12 | 9:50:57 AM | 5.300 | 0 |
| 2024-08-12 | 9:35:37 AM | 5.300 | 0 |
| 2024-08-12 | 9:20:56 AM | 5.280 | 0 |
| 2024-08-12 | 9:06:17 AM | 5.290 | 0 |