| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:05:40 PM | 0.740 | - |
| 2024-09-13 | 7:40:09 PM | 0.730 | - |
| 2024-09-13 | 7:39:56 PM | 0.730 | - |
| 2024-09-13 | 7:39:50 PM | 0.740 | - |
| 2024-09-13 | 7:39:49 PM | 0.730 | - |
| 2024-09-13 | 7:39:43 PM | 0.740 | - |
| 2024-09-13 | 7:39:21 PM | 0.730 | - |
| 2024-09-13 | 7:39:02 PM | 0.740 | - |
| 2024-09-13 | 7:38:47 PM | 0.740 | - |
| 2024-09-13 | 7:13:27 PM | 0.730 | - |
| 2024-09-13 | 7:11:33 PM | 0.720 | - |
| 2024-09-13 | 7:11:22 PM | 0.730 | - |
| 2024-09-13 | 7:11:07 PM | 0.720 | - |