| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 12:37:33 PM | 0.780 | - |
| 2024-09-10 | 12:37:22 PM | 0.790 | - |
| 2024-09-10 | 12:36:57 PM | 0.780 | - |
| 2024-09-10 | 12:36:33 PM | 0.790 | - |
| 2024-09-10 | 12:34:30 PM | 0.780 | - |
| 2024-09-10 | 12:34:24 PM | 0.790 | - |
| 2024-09-10 | 12:32:58 PM | 0.780 | - |
| 2024-09-10 | 12:31:44 PM | 0.780 | - |
| 2024-09-10 | 12:30:11 PM | 0.790 | - |
| 2024-09-10 | 12:28:44 PM | 0.780 | - |
| 2024-09-10 | 10:05:50 AM | 0.790 | - |
| 2024-09-10 | 10:00:26 AM | 0.790 | - |
| 2024-09-10 | 8:03:03 AM | 0.790 | - |