| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:55:40 PM | 0.710 | - |
| 2024-10-16 | 8:55:18 PM | 0.720 | - |
| 2024-10-16 | 8:54:53 PM | 0.710 | - |
| 2024-10-16 | 8:54:32 PM | 0.720 | - |
| 2024-10-16 | 8:50:08 PM | 0.710 | - |
| 2024-10-16 | 8:49:42 PM | 0.720 | - |
| 2024-10-16 | 8:49:40 PM | 0.710 | - |
| 2024-10-16 | 8:49:11 PM | 0.720 | - |
| 2024-10-16 | 8:49:10 PM | 0.710 | - |
| 2024-10-16 | 8:48:48 PM | 0.720 | - |
| 2024-10-16 | 8:37:00 PM | 0.710 | - |
| 2024-10-16 | 8:36:57 PM | 0.720 | - |
| 2024-10-16 | 8:36:00 PM | 0.710 | - |