| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:45:04 PM | 0.720 | - |
| 2024-10-16 | 9:44:59 PM | 0.710 | - |
| 2024-10-16 | 9:44:48 PM | 0.720 | - |
| 2024-10-16 | 9:38:52 PM | 0.710 | - |
| 2024-10-16 | 9:35:22 PM | 0.720 | - |
| 2024-10-16 | 9:29:46 PM | 0.710 | - |
| 2024-10-16 | 9:28:58 PM | 0.720 | - |
| 2024-10-16 | 9:28:17 PM | 0.710 | - |
| 2024-10-16 | 9:27:35 PM | 0.720 | - |
| 2024-10-16 | 9:27:32 PM | 0.710 | - |
| 2024-10-16 | 9:27:29 PM | 0.720 | - |
| 2024-10-16 | 9:26:33 PM | 0.710 | - |
| 2024-10-16 | 9:26:32 PM | 0.720 | - |