| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:28 PM | 0.730 | - |
| 2024-09-13 | 9:38:10 PM | 0.740 | - |
| 2024-09-13 | 9:37:45 PM | 0.730 | - |
| 2024-09-13 | 9:37:35 PM | 0.740 | - |
| 2024-09-13 | 9:36:34 PM | 0.730 | - |
| 2024-09-13 | 9:36:08 PM | 0.740 | - |
| 2024-09-13 | 9:35:51 PM | 0.740 | - |
| 2024-09-13 | 9:35:48 PM | 0.730 | - |
| 2024-09-13 | 9:35:04 PM | 0.740 | - |
| 2024-09-13 | 9:35:02 PM | 0.740 | - |
| 2024-09-13 | 9:34:59 PM | 0.730 | - |
| 2024-09-13 | 9:34:29 PM | 0.740 | - |
| 2024-09-13 | 9:17:33 PM | 0.730 | - |