| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:52:28 PM | 3.340 | - |
| 2024-08-08 | 7:48:05 PM | 3.350 | - |
| 2024-08-08 | 7:46:30 PM | 3.360 | - |
| 2024-08-08 | 7:45:24 PM | 3.350 | - |
| 2024-08-08 | 7:43:06 PM | 3.360 | - |
| 2024-08-08 | 7:41:04 PM | 3.350 | - |
| 2024-08-08 | 7:40:44 PM | 3.340 | - |
| 2024-08-08 | 7:39:39 PM | 3.340 | - |
| 2024-08-08 | 7:37:37 PM | 3.330 | - |
| 2024-08-08 | 7:36:29 PM | 3.340 | - |
| 2024-08-08 | 7:36:21 PM | 3.330 | - |
| 2024-08-08 | 7:35:17 PM | 3.340 | - |
| 2024-08-08 | 7:32:10 PM | 3.350 | - |