| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:56:24 | 3.330 | - |
| 12/07/2024 | 21:56:19 | 3.320 | - |
| 12/07/2024 | 21:56:06 | 3.320 | - |
| 12/07/2024 | 21:55:49 | 3.330 | - |
| 12/07/2024 | 21:55:44 | 3.320 | - |
| 12/07/2024 | 21:55:34 | 3.320 | - |
| 12/07/2024 | 21:55:03 | 3.310 | - |
| 12/07/2024 | 21:54:55 | 3.320 | - |
| 12/07/2024 | 21:54:11 | 3.330 | - |
| 12/07/2024 | 21:53:51 | 3.340 | - |
| 12/07/2024 | 21:52:32 | 3.330 | - |
| 12/07/2024 | 21:52:22 | 3.340 | - |
| 12/07/2024 | 21:52:11 | 3.330 | - |