| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:33:06 AM | 3.260 | - |
| 7/12/2024 | 11:32:49 AM | 3.270 | - |
| 7/12/2024 | 11:32:44 AM | 3.260 | - |
| 7/12/2024 | 11:32:38 AM | 3.270 | - |
| 7/12/2024 | 11:32:33 AM | 3.260 | - |
| 7/12/2024 | 11:31:59 AM | 3.270 | - |
| 7/12/2024 | 11:31:54 AM | 3.260 | - |
| 7/12/2024 | 11:31:15 AM | 3.270 | - |
| 7/12/2024 | 11:31:10 AM | 3.260 | - |
| 7/12/2024 | 11:30:54 AM | 3.270 | - |
| 7/12/2024 | 11:30:43 AM | 3.280 | - |
| 7/12/2024 | 11:30:36 AM | 3.290 | - |
| 7/12/2024 | 11:29:51 AM | 3.290 | - |