| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:54:30 AM | 3.270 | - |
| 2024-07-12 | 10:52:56 AM | 3.270 | - |
| 2024-07-12 | 10:48:51 AM | 3.270 | - |
| 2024-07-12 | 10:48:46 AM | 3.270 | - |
| 2024-07-12 | 10:46:21 AM | 3.270 | - |
| 2024-07-12 | 10:46:16 AM | 3.270 | - |
| 2024-07-12 | 10:44:17 AM | 3.270 | - |
| 2024-07-12 | 10:43:45 AM | 3.270 | - |
| 2024-07-12 | 10:42:07 AM | 3.270 | - |
| 2024-07-12 | 10:42:02 AM | 3.270 | - |
| 2024-07-12 | 10:41:32 AM | 3.270 | - |
| 2024-07-12 | 10:41:27 AM | 3.280 | - |