| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:10:27 PM | 3.360 | - |
| 2024-08-08 | 8:10:10 PM | 3.370 | - |
| 2024-08-08 | 8:09:56 PM | 3.360 | - |
| 2024-08-08 | 8:09:50 PM | 3.370 | - |
| 2024-08-08 | 8:07:57 PM | 3.360 | - |
| 2024-08-08 | 8:07:44 PM | 3.370 | - |
| 2024-08-08 | 8:07:10 PM | 3.360 | - |
| 2024-08-08 | 8:06:35 PM | 3.370 | - |
| 2024-08-08 | 8:06:08 PM | 3.370 | - |
| 2024-08-08 | 8:03:47 PM | 3.360 | - |
| 2024-08-08 | 8:01:37 PM | 3.350 | - |
| 2024-08-08 | 8:01:23 PM | 3.360 | - |
| 2024-08-08 | 7:52:33 PM | 3.350 | - |