| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:46:59 PM | 3.060 | - |
| 2024-09-12 | 7:46:54 PM | 3.060 | - |
| 2024-09-12 | 7:46:49 PM | 3.060 | - |
| 2024-09-12 | 7:46:44 PM | 3.070 | - |
| 2024-09-12 | 7:46:39 PM | 3.060 | - |
| 2024-09-12 | 7:46:30 PM | 3.070 | - |
| 2024-09-12 | 7:46:24 PM | 3.060 | - |
| 2024-09-12 | 7:46:19 PM | 3.070 | - |
| 2024-09-12 | 7:46:02 PM | 3.070 | - |
| 2024-09-12 | 7:42:09 PM | 3.060 | - |
| 2024-09-12 | 7:40:59 PM | 3.050 | - |
| 2024-09-12 | 7:40:19 PM | 3.060 | - |
| 2024-09-12 | 7:33:51 PM | 3.050 | - |