| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:15:13 PM | 3.110 | - |
| 2024-10-15 | 9:15:08 PM | 3.100 | - |
| 2024-10-15 | 9:11:08 PM | 3.110 | - |
| 2024-10-15 | 9:10:38 PM | 3.100 | - |
| 2024-10-15 | 9:09:49 PM | 3.110 | - |
| 2024-10-15 | 9:08:59 PM | 3.100 | - |
| 2024-10-15 | 9:07:59 PM | 3.100 | - |
| 2024-10-15 | 9:06:30 PM | 3.100 | - |
| 2024-10-15 | 9:06:25 PM | 3.110 | - |
| 2024-10-15 | 9:04:50 PM | 3.100 | - |
| 2024-10-15 | 9:04:45 PM | 3.100 | - |
| 2024-10-15 | 9:02:36 PM | 3.110 | - |
| 2024-10-15 | 9:02:18 PM | 3.120 | - |