| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:36:01 PM | 3.080 | - |
| 2024-08-13 | 2:35:46 PM | 3.080 | - |
| 2024-08-13 | 2:35:24 PM | 3.080 | - |
| 2024-08-13 | 2:35:18 PM | 3.090 | - |
| 2024-08-13 | 2:35:04 PM | 3.090 | - |
| 2024-08-13 | 2:33:11 PM | 3.090 | - |
| 2024-08-13 | 2:33:00 PM | 3.090 | - |
| 2024-08-13 | 2:32:45 PM | 3.080 | - |
| 2024-08-13 | 2:31:19 PM | 3.090 | - |
| 2024-08-13 | 2:31:09 PM | 3.080 | - |
| 2024-08-13 | 2:30:45 PM | 3.080 | - |
| 2024-08-13 | 2:30:13 PM | 3.090 | - |
| 2024-08-13 | 2:29:12 PM | 3.070 | - |