| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/08/2024 | 14:28:37 | 3.060 | - |
| 13/08/2024 | 14:28:19 | 3.060 | - |
| 13/08/2024 | 14:28:08 | 3.060 | - |
| 13/08/2024 | 14:27:22 | 3.070 | - |
| 13/08/2024 | 14:27:12 | 3.070 | - |
| 13/08/2024 | 14:26:58 | 3.070 | - |
| 13/08/2024 | 14:26:52 | 3.070 | - |
| 13/08/2024 | 14:26:32 | 3.070 | - |
| 13/08/2024 | 14:26:22 | 3.070 | - |
| 13/08/2024 | 14:26:17 | 3.070 | - |
| 13/08/2024 | 14:26:12 | 3.070 | - |
| 13/08/2024 | 14:26:06 | 3.070 | - |
| 13/08/2024 | 14:26:01 | 3.070 | - |