| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:56:27 PM | 3.130 | - |
| 2024-08-09 | 9:56:21 PM | 3.140 | - |
| 2024-08-09 | 9:56:10 PM | 3.150 | - |
| 2024-08-09 | 9:55:35 PM | 3.140 | - |
| 2024-08-09 | 9:55:30 PM | 3.130 | - |
| 2024-08-09 | 9:55:01 PM | 3.130 | - |
| 2024-08-09 | 9:54:51 PM | 3.110 | - |
| 2024-08-09 | 9:54:39 PM | 3.120 | - |
| 2024-08-09 | 9:54:29 PM | 3.120 | - |
| 2024-08-09 | 9:54:07 PM | 3.130 | - |
| 2024-08-09 | 9:53:57 PM | 3.130 | - |
| 2024-08-09 | 9:53:52 PM | 3.140 | - |
| 2024-08-09 | 9:52:11 PM | 3.130 | - |