| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/08/2024 | 16:00:11 | 3.110 | - |
| 13/08/2024 | 15:59:05 | 3.100 | - |
| 13/08/2024 | 15:56:03 | 3.090 | - |
| 13/08/2024 | 15:55:50 | 3.100 | - |
| 13/08/2024 | 15:55:07 | 3.100 | - |
| 13/08/2024 | 15:54:21 | 3.110 | - |
| 13/08/2024 | 15:53:59 | 3.120 | - |
| 13/08/2024 | 15:53:41 | 3.140 | - |
| 13/08/2024 | 15:53:25 | 3.130 | - |
| 13/08/2024 | 15:51:04 | 3.140 | - |
| 13/08/2024 | 15:50:27 | 3.150 | - |
| 13/08/2024 | 15:50:12 | 3.130 | - |
| 13/08/2024 | 15:49:18 | 3.130 | - |