| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:11:40 PM | 3.070 | - |
| 2024-08-13 | 2:11:35 PM | 3.080 | - |
| 2024-08-13 | 2:11:25 PM | 3.070 | - |
| 2024-08-13 | 2:11:20 PM | 3.070 | - |
| 2024-08-13 | 2:11:15 PM | 3.080 | - |
| 2024-08-13 | 2:11:10 PM | 3.070 | - |
| 2024-08-13 | 2:10:55 PM | 3.080 | - |
| 2024-08-13 | 2:10:49 PM | 3.070 | - |
| 2024-08-13 | 2:10:39 PM | 3.080 | - |
| 2024-08-13 | 2:10:34 PM | 3.070 | - |
| 2024-08-13 | 2:10:29 PM | 3.080 | - |
| 2024-08-13 | 2:10:24 PM | 3.070 | - |