| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 17:56:35 | 3.170 | - |
| 13/08/2024 | 17:53:14 | 3.170 | - |
| 13/08/2024 | 17:52:10 | 3.160 | - |
| 13/08/2024 | 17:51:03 | 3.170 | - |
| 13/08/2024 | 17:46:04 | 3.180 | - |
| 13/08/2024 | 17:44:49 | 3.170 | - |
| 13/08/2024 | 17:39:10 | 3.180 | - |
| 13/08/2024 | 17:37:23 | 3.190 | - |
| 13/08/2024 | 17:32:50 | 3.190 | - |
| 13/08/2024 | 17:32:40 | 3.200 | - |
| 13/08/2024 | 17:31:40 | 3.190 | - |
| 13/08/2024 | 17:30:02 | 3.200 | - |
| 13/08/2024 | 17:29:22 | 3.200 | - |