| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 11:05:28 | 6.870 | - |
| 05/09/2024 | 11:05:13 | 6.870 | - |
| 05/09/2024 | 11:05:07 | 6.870 | - |
| 05/09/2024 | 11:04:53 | 6.870 | - |
| 05/09/2024 | 11:04:39 | 6.880 | - |
| 05/09/2024 | 11:04:29 | 6.870 | - |
| 05/09/2024 | 11:04:20 | 6.880 | - |
| 05/09/2024 | 11:04:15 | 6.870 | - |
| 05/09/2024 | 11:04:05 | 6.870 | - |
| 05/09/2024 | 11:04:00 | 6.880 | - |
| 05/09/2024 | 11:03:48 | 6.870 | - |
| 05/09/2024 | 11:03:38 | 6.870 | - |
| 05/09/2024 | 11:03:33 | 6.870 | - |