| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:56 PM | 6.330 | - |
| 2024-07-05 | 9:48:57 PM | 6.320 | - |
| 2024-07-05 | 9:48:51 PM | 6.330 | - |
| 2024-07-05 | 9:47:07 PM | 6.320 | - |
| 2024-07-05 | 9:46:46 PM | 6.310 | - |
| 2024-07-05 | 9:46:36 PM | 6.320 | - |
| 2024-07-05 | 9:46:31 PM | 6.310 | - |
| 2024-07-05 | 9:46:26 PM | 6.320 | - |
| 2024-07-05 | 9:41:01 PM | 6.310 | - |
| 2024-07-05 | 9:40:49 PM | 6.300 | - |
| 2024-07-05 | 9:39:05 PM | 6.310 | - |
| 2024-07-05 | 9:38:59 PM | 6.320 | - |
| 2024-07-05 | 9:38:44 PM | 6.310 | - |