| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:10:19 PM | 6.550 | - |
| 2024-10-07 | 6:08:58 PM | 6.550 | - |
| 2024-10-07 | 6:08:42 PM | 6.550 | - |
| 2024-10-07 | 6:07:54 PM | 6.560 | - |
| 2024-10-07 | 6:07:49 PM | 6.550 | - |
| 2024-10-07 | 6:07:44 PM | 6.560 | - |
| 2024-10-07 | 6:07:39 PM | 6.550 | - |
| 2024-10-07 | 6:06:09 PM | 6.560 | - |
| 2024-10-07 | 6:06:04 PM | 6.550 | - |
| 2024-10-07 | 6:03:43 PM | 6.560 | - |
| 2024-10-07 | 6:00:52 PM | 6.550 | - |
| 2024-10-07 | 6:00:05 PM | 6.540 | - |