| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:54:51 PM | 6.590 | - |
| 2024-10-08 | 9:54:46 PM | 6.600 | - |
| 2024-10-08 | 9:54:26 PM | 6.600 | - |
| 2024-10-08 | 9:54:12 PM | 6.610 | - |
| 2024-10-08 | 9:54:02 PM | 6.600 | - |
| 2024-10-08 | 9:53:51 PM | 6.610 | - |
| 2024-10-08 | 9:53:10 PM | 6.610 | - |
| 2024-10-08 | 9:52:00 PM | 6.600 | - |
| 2024-10-08 | 9:51:47 PM | 6.590 | - |
| 2024-10-08 | 9:51:32 PM | 6.590 | - |
| 2024-10-08 | 9:50:06 PM | 6.600 | - |
| 2024-10-08 | 9:49:13 PM | 6.590 | - |
| 2024-10-08 | 9:49:08 PM | 6.590 | - |