| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 12:54:53 | 6.860 | - |
| 05.09.2024 | 12:54:07 | 6.860 | - |
| 05.09.2024 | 12:54:02 | 6.860 | - |
| 05.09.2024 | 12:52:15 | 6.860 | - |
| 05.09.2024 | 12:52:10 | 6.860 | - |
| 05.09.2024 | 12:51:57 | 6.860 | - |
| 05.09.2024 | 12:51:44 | 6.870 | - |
| 05.09.2024 | 12:50:07 | 6.860 | - |
| 05.09.2024 | 12:49:57 | 6.860 | - |
| 05.09.2024 | 12:49:48 | 6.860 | - |
| 05.09.2024 | 12:49:19 | 6.860 | - |
| 05.09.2024 | 12:49:01 | 6.860 | - |
| 05.09.2024 | 12:34:02 | 6.870 | - |