| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:11 | 4.320 | 0 |
| 09.07.2024 | 18:05:12 | 4.340 | 0 |
| 09.07.2024 | 17:50:39 | 4.330 | 0 |
| 09.07.2024 | 17:35:22 | 4.370 | 0 |
| 09.07.2024 | 17:21:03 | 4.390 | 0 |
| 09.07.2024 | 17:05:11 | 4.390 | 0 |
| 09.07.2024 | 16:50:46 | 4.410 | 0 |
| 09.07.2024 | 16:35:22 | 4.410 | 0 |
| 09.07.2024 | 16:20:25 | 4.420 | 0 |
| 09.07.2024 | 16:05:16 | 4.420 | 0 |
| 09.07.2024 | 15:50:41 | 4.370 | 0 |
| 09.07.2024 | 15:35:33 | 4.420 | 0 |
| 09.07.2024 | 15:20:19 | 4.350 | 0 |