| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:20:51 AM | 4.330 | 0 |
| 2024-07-08 | 9:50:22 PM | 4.360 | 0 |
| 2024-07-08 | 9:20:25 PM | 4.340 | 0 |
| 2024-07-08 | 8:50:22 PM | 4.330 | 0 |
| 2024-07-08 | 8:20:44 PM | 4.330 | 0 |
| 2024-07-08 | 7:50:25 PM | 4.320 | 0 |
| 2024-07-08 | 7:20:41 PM | 4.340 | 0 |
| 2024-07-08 | 7:05:19 PM | 4.330 | 0 |
| 2024-07-08 | 6:50:22 PM | 4.310 | 0 |
| 2024-07-08 | 6:35:32 PM | 4.320 | 0 |
| 2024-07-08 | 6:20:13 PM | 4.310 | 0 |
| 2024-07-08 | 6:05:27 PM | 4.350 | 0 |
| 2024-07-08 | 5:50:32 PM | 4.350 | 0 |