| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:31 PM | 3.180 | 0 |
| 2024-08-09 | 9:20:30 PM | 3.230 | 0 |
| 2024-08-09 | 8:50:23 PM | 3.250 | 0 |
| 2024-08-09 | 8:20:44 PM | 3.280 | 0 |
| 2024-08-09 | 7:50:28 PM | 3.260 | 0 |
| 2024-08-09 | 7:20:53 PM | 3.240 | 0 |
| 2024-08-09 | 7:05:20 PM | 3.260 | 0 |
| 2024-08-09 | 6:50:26 PM | 3.270 | 0 |
| 2024-08-09 | 6:35:25 PM | 3.270 | 0 |
| 2024-08-09 | 6:20:23 PM | 3.250 | 0 |
| 2024-08-09 | 6:05:32 PM | 3.270 | 0 |
| 2024-08-09 | 5:50:36 PM | 3.260 | 0 |
| 2024-08-09 | 5:35:18 PM | 3.260 | 0 |