| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:50:42 AM | 3.020 | 0 |
| 2024-08-07 | 8:20:53 AM | 3.030 | 0 |
| 2024-08-06 | 9:50:23 PM | 3.050 | 0 |
| 2024-08-06 | 9:20:35 PM | 3.030 | 0 |
| 2024-08-06 | 8:50:28 PM | 2.980 | 0 |
| 2024-08-06 | 8:20:39 PM | 2.990 | 0 |
| 2024-08-06 | 7:50:33 PM | 3.030 | 0 |
| 2024-08-06 | 7:20:45 PM | 3.030 | 0 |
| 2024-08-06 | 7:05:32 PM | 3.050 | 0 |
| 2024-08-06 | 6:50:33 PM | 3.060 | 0 |
| 2024-08-06 | 6:35:22 PM | 3.050 | 0 |
| 2024-08-06 | 6:20:17 PM | 3.040 | 0 |
| 2024-08-06 | 6:05:27 PM | 3.070 | 0 |