| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:33:45 PM | 3.590 | - |
| 2024-09-09 | 6:33:40 PM | 3.600 | - |
| 2024-09-09 | 6:31:13 PM | 3.590 | - |
| 2024-09-09 | 6:30:47 PM | 3.580 | - |
| 2024-09-09 | 6:28:46 PM | 3.590 | - |
| 2024-09-09 | 6:25:04 PM | 3.600 | - |
| 2024-09-09 | 6:24:51 PM | 3.590 | - |
| 2024-09-09 | 6:24:46 PM | 3.590 | - |
| 2024-09-09 | 6:23:13 PM | 3.600 | - |
| 2024-09-09 | 6:22:49 PM | 3.590 | - |
| 2024-09-09 | 6:22:44 PM | 3.590 | - |
| 2024-09-09 | 6:16:14 PM | 3.600 | - |
| 2024-09-09 | 6:13:19 PM | 3.610 | - |