| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:04:44 PM | 3.110 | - |
| 2024-10-11 | 9:04:39 PM | 3.100 | - |
| 2024-10-11 | 9:04:34 PM | 3.110 | - |
| 2024-10-11 | 9:02:46 PM | 3.100 | - |
| 2024-10-11 | 9:02:33 PM | 3.110 | - |
| 2024-10-11 | 9:01:31 PM | 3.100 | - |
| 2024-10-11 | 8:58:35 PM | 3.110 | - |
| 2024-10-11 | 8:51:20 PM | 3.120 | - |
| 2024-10-11 | 8:46:14 PM | 3.110 | - |
| 2024-10-11 | 8:46:09 PM | 3.120 | - |
| 2024-10-11 | 8:44:11 PM | 3.110 | - |
| 2024-10-11 | 8:37:45 PM | 3.120 | - |
| 2024-10-11 | 8:23:46 PM | 3.110 | - |