| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:49:57 | 3,550 | - |
| 02.08.2024 | 21:49:17 | 3,540 | - |
| 02.08.2024 | 21:48:31 | 3,550 | - |
| 02.08.2024 | 21:47:07 | 3,560 | - |
| 02.08.2024 | 21:46:42 | 3,550 | - |
| 02.08.2024 | 21:46:28 | 3,540 | - |
| 02.08.2024 | 21:46:10 | 3,550 | - |
| 02.08.2024 | 21:46:00 | 3,560 | - |
| 02.08.2024 | 21:45:51 | 3,550 | - |
| 02.08.2024 | 21:44:39 | 3,560 | - |
| 02.08.2024 | 21:43:23 | 3,570 | - |
| 02.08.2024 | 21:39:47 | 3,560 | - |
| 02.08.2024 | 21:39:23 | 3,550 | - |