| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:52 PM | 1.270 | - |
| 2024-11-15 | 9:46:40 PM | 1.270 | - |
| 2024-11-15 | 9:46:01 PM | 1.260 | - |
| 2024-11-15 | 9:45:18 PM | 1.260 | - |
| 2024-11-15 | 9:44:34 PM | 1.270 | - |
| 2024-11-15 | 9:44:04 PM | 1.260 | - |
| 2024-11-15 | 9:43:59 PM | 1.260 | - |
| 2024-11-15 | 9:43:53 PM | 1.260 | - |
| 2024-11-15 | 9:43:47 PM | 1.270 | - |
| 2024-11-15 | 9:43:36 PM | 1.270 | - |
| 2024-11-15 | 9:42:47 PM | 1.260 | - |
| 2024-11-15 | 9:42:38 PM | 1.270 | - |
| 2024-11-15 | 9:42:25 PM | 1.270 | - |