| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:03:29 PM | 3.210 | - |
| 2024-10-09 | 7:03:24 PM | 3.200 | - |
| 2024-10-09 | 7:02:41 PM | 3.210 | - |
| 2024-10-09 | 7:02:28 PM | 3.210 | - |
| 2024-10-09 | 7:01:38 PM | 3.200 | - |
| 2024-10-09 | 7:00:33 PM | 3.200 | - |
| 2024-10-09 | 7:00:28 PM | 3.210 | - |
| 2024-10-09 | 6:56:37 PM | 3.200 | - |
| 2024-10-09 | 6:56:03 PM | 3.210 | - |
| 2024-10-09 | 6:55:56 PM | 3.200 | - |
| 2024-10-09 | 6:55:45 PM | 3.200 | - |
| 2024-10-09 | 6:55:31 PM | 3.210 | - |