| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:52 PM | 1.230 | - |
| 2024-11-15 | 9:55:43 PM | 1.250 | - |
| 2024-11-15 | 9:54:31 PM | 1.240 | - |
| 2024-11-15 | 9:54:18 PM | 1.240 | - |
| 2024-11-15 | 9:53:53 PM | 1.250 | - |
| 2024-11-15 | 9:52:43 PM | 1.260 | - |
| 2024-11-15 | 9:52:13 PM | 1.250 | - |
| 2024-11-15 | 9:50:29 PM | 1.250 | - |
| 2024-11-15 | 9:50:19 PM | 1.250 | - |
| 2024-11-15 | 9:49:23 PM | 1.260 | - |
| 2024-11-15 | 9:47:38 PM | 1.250 | - |
| 2024-11-15 | 9:47:33 PM | 1.260 | - |
| 2024-11-15 | 9:47:14 PM | 1.260 | - |