| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:48:51 PM | 2.520 | - |
| 2024-07-15 | 4:48:30 PM | 2.510 | - |
| 2024-07-15 | 4:46:19 PM | 2.520 | - |
| 2024-07-15 | 4:46:00 PM | 2.520 | - |
| 2024-07-15 | 4:45:52 PM | 2.520 | - |
| 2024-07-15 | 4:42:40 PM | 2.520 | - |
| 2024-07-15 | 4:42:38 PM | 2.510 | - |
| 2024-07-15 | 4:40:47 PM | 2.510 | - |
| 2024-07-15 | 4:40:30 PM | 2.510 | - |
| 2024-07-15 | 4:40:18 PM | 2.510 | - |
| 2024-07-15 | 4:39:20 PM | 2.520 | - |
| 2024-07-15 | 4:38:07 PM | 2.510 | - |
| 2024-07-15 | 4:36:44 PM | 2.520 | - |