| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:53:31 | 4.170 | - |
| 14/08/2024 | 17:53:15 | 4.160 | - |
| 14/08/2024 | 17:52:57 | 4.170 | - |
| 14/08/2024 | 17:52:08 | 4.160 | - |
| 14/08/2024 | 17:51:52 | 4.150 | - |
| 14/08/2024 | 17:51:23 | 4.150 | - |
| 14/08/2024 | 17:50:16 | 4.140 | - |
| 14/08/2024 | 17:49:52 | 4.130 | - |
| 14/08/2024 | 17:49:27 | 4.130 | - |
| 14/08/2024 | 17:49:25 | 4.120 | - |
| 14/08/2024 | 17:49:21 | 4.120 | - |
| 14/08/2024 | 17:49:14 | 4.130 | - |
| 14/08/2024 | 17:48:59 | 4.120 | - |