| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 10:54:33 AM | 2.630 | - |
| 2024-07-15 | 10:54:24 AM | 2.630 | - |
| 2024-07-15 | 10:54:18 AM | 2.630 | - |
| 2024-07-15 | 10:54:11 AM | 2.630 | - |
| 2024-07-15 | 10:53:09 AM | 2.630 | - |
| 2024-07-15 | 10:53:03 AM | 2.640 | - |
| 2024-07-15 | 10:52:55 AM | 2.630 | - |
| 2024-07-15 | 10:52:51 AM | 2.640 | - |
| 2024-07-15 | 10:52:43 AM | 2.630 | - |
| 2024-07-15 | 10:52:21 AM | 2.630 | - |
| 2024-07-15 | 10:52:19 AM | 2.640 | - |
| 2024-07-15 | 10:52:09 AM | 2.630 | - |
| 2024-07-15 | 10:52:05 AM | 2.640 | - |