| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:56:37 PM | 2.630 | - |
| 2024-07-12 | 7:56:35 PM | 2.620 | - |
| 2024-07-12 | 7:56:34 PM | 2.620 | - |
| 2024-07-12 | 7:56:29 PM | 2.620 | - |
| 2024-07-12 | 7:56:26 PM | 2.620 | - |
| 2024-07-12 | 7:56:16 PM | 2.630 | - |
| 2024-07-12 | 7:56:08 PM | 2.620 | - |
| 2024-07-12 | 7:55:46 PM | 2.620 | - |
| 2024-07-12 | 7:54:42 PM | 2.620 | - |
| 2024-07-12 | 7:54:33 PM | 2.630 | - |
| 2024-07-12 | 7:54:32 PM | 2.620 | - |
| 2024-07-12 | 7:54:27 PM | 2.620 | - |