| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:56:54 | 4.290 | - |
| 14/08/2024 | 21:56:45 | 4.300 | - |
| 14/08/2024 | 21:55:34 | 4.310 | - |
| 14/08/2024 | 21:55:04 | 4.310 | - |
| 14/08/2024 | 21:54:48 | 4.300 | - |
| 14/08/2024 | 21:54:11 | 4.300 | - |
| 14/08/2024 | 21:53:54 | 4.300 | - |
| 14/08/2024 | 21:53:50 | 4.290 | - |
| 14/08/2024 | 21:53:39 | 4.300 | - |
| 14/08/2024 | 21:53:37 | 4.290 | - |
| 14/08/2024 | 21:53:10 | 4.300 | - |
| 14/08/2024 | 21:52:56 | 4.290 | - |
| 14/08/2024 | 21:52:51 | 4.280 | - |