| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:35:20 PM | 5.100 | 0 |
| 2024-09-24 | 6:20:23 PM | 5.080 | 0 |
| 2024-09-24 | 6:05:18 PM | 5.070 | 0 |
| 2024-09-24 | 5:50:30 PM | 5.070 | 0 |
| 2024-09-24 | 5:35:22 PM | 5.090 | 0 |
| 2024-09-24 | 5:21:03 PM | 5.100 | 0 |
| 2024-09-24 | 5:05:16 PM | 5.090 | 0 |
| 2024-09-24 | 4:50:39 PM | 5.080 | 0 |
| 2024-09-24 | 4:35:34 PM | 5.070 | 0 |
| 2024-09-24 | 4:20:26 PM | 5.060 | 0 |
| 2024-09-24 | 4:05:11 PM | 5.060 | 0 |
| 2024-09-24 | 3:50:36 PM | 5.050 | 0 |
| 2024-09-24 | 3:35:40 PM | 5.100 | 0 |