| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:33 AM | 3.740 | 0 |
| 2024-07-16 | 9:20:56 AM | 3.740 | 0 |
| 2024-07-16 | 8:50:37 AM | 3.740 | 0 |
| 2024-07-16 | 8:20:51 AM | 3.740 | 0 |
| 2024-07-15 | 9:50:30 PM | 3.720 | 0 |
| 2024-07-15 | 9:20:33 PM | 3.690 | 0 |
| 2024-07-15 | 8:50:18 PM | 3.710 | 0 |
| 2024-07-15 | 8:20:46 PM | 3.690 | 0 |
| 2024-07-15 | 7:50:29 PM | 3.730 | 0 |
| 2024-07-15 | 7:20:49 PM | 3.740 | 0 |
| 2024-07-15 | 7:05:20 PM | 3.740 | 0 |
| 2024-07-15 | 6:50:29 PM | 3.770 | 0 |
| 2024-07-15 | 6:35:30 PM | 3.780 | 0 |