| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:32 AM | 3.870 | 0 |
| 2024-07-17 | 10:20:44 AM | 3.870 | 0 |
| 2024-07-17 | 9:50:34 AM | 3.880 | 0 |
| 2024-07-17 | 9:20:56 AM | 3.870 | 0 |
| 2024-07-17 | 8:50:36 AM | 3.870 | 0 |
| 2024-07-17 | 8:20:42 AM | 3.880 | 0 |
| 2024-07-16 | 9:50:32 PM | 3.880 | 0 |
| 2024-07-16 | 9:20:34 PM | 3.880 | 0 |
| 2024-07-16 | 8:50:31 PM | 3.880 | 0 |
| 2024-07-16 | 8:20:52 PM | 3.870 | 0 |
| 2024-07-16 | 7:50:32 PM | 3.870 | 0 |
| 2024-07-16 | 7:20:43 PM | 3.860 | 0 |
| 2024-07-16 | 7:05:21 PM | 3.870 | 0 |