| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:35:30 PM | 3.920 | 0 |
| 2024-07-18 | 3:20:14 PM | 3.950 | 0 |
| 2024-07-18 | 2:50:38 PM | 3.960 | 0 |
| 2024-07-18 | 2:20:59 PM | 3.970 | 0 |
| 2024-07-18 | 1:50:30 PM | 3.960 | 0 |
| 2024-07-18 | 1:20:56 PM | 3.960 | 0 |
| 2024-07-18 | 12:50:37 PM | 3.970 | 0 |
| 2024-07-18 | 12:20:58 PM | 3.970 | 0 |
| 2024-07-18 | 11:50:34 AM | 3.970 | 0 |
| 2024-07-18 | 11:21:00 AM | 3.970 | 0 |
| 2024-07-18 | 10:50:31 AM | 3.970 | 0 |
| 2024-07-18 | 10:20:45 AM | 3.980 | 0 |
| 2024-07-18 | 9:50:38 AM | 3.980 | 0 |