| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:13 PM | 3.860 | 0 |
| 2024-07-17 | 2:50:39 PM | 3.860 | 0 |
| 2024-07-17 | 2:21:05 PM | 3.860 | 0 |
| 2024-07-17 | 1:50:35 PM | 3.860 | 0 |
| 2024-07-17 | 1:21:04 PM | 3.860 | 0 |
| 2024-07-17 | 12:50:38 PM | 3.870 | 0 |
| 2024-07-17 | 12:21:00 PM | 3.860 | 0 |
| 2024-07-17 | 11:50:26 AM | 3.860 | 0 |
| 2024-07-17 | 11:20:52 AM | 3.860 | 0 |
| 2024-07-17 | 10:50:32 AM | 3.870 | 0 |
| 2024-07-17 | 10:20:44 AM | 3.870 | 0 |
| 2024-07-17 | 9:50:34 AM | 3.880 | 0 |
| 2024-07-17 | 9:20:56 AM | 3.870 | 0 |