| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:35:26 PM | 3.950 | 0 |
| 2024-07-17 | 4:20:16 PM | 3.950 | 0 |
| 2024-07-17 | 4:05:12 PM | 3.910 | 0 |
| 2024-07-17 | 3:50:31 PM | 3.930 | 0 |
| 2024-07-17 | 3:35:32 PM | 3.890 | 0 |
| 2024-07-17 | 3:20:13 PM | 3.860 | 0 |
| 2024-07-17 | 2:50:39 PM | 3.860 | 0 |
| 2024-07-17 | 2:21:05 PM | 3.860 | 0 |
| 2024-07-17 | 1:50:35 PM | 3.860 | 0 |
| 2024-07-17 | 1:21:04 PM | 3.860 | 0 |
| 2024-07-17 | 12:50:38 PM | 3.870 | 0 |
| 2024-07-17 | 12:21:00 PM | 3.860 | 0 |
| 2024-07-17 | 11:50:26 AM | 3.860 | 0 |